Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1301.0 1367.0 1301.0 1350.0 162.96 Thousand
22 Nov, 2023 1314.0 1360.0 1314.0 1335.0 288.28 Thousand
21 Nov, 2023 1351.0 1384.0 1343.0 1346.0 185.96 Thousand
20 Nov, 2023 1354.0 1375.0 1334.0 1350.0 310.52 Thousand
17 Nov, 2023 1299.0 1358.0 1291.0 1330.0 1.22 Million
16 Nov, 2023 1349.0 1349.0 1294.0 1299.0 191.89 Thousand
15 Nov, 2023 1345.0 1366.0 1291.0 1317.0 466.49 Thousand
14 Nov, 2023 1264.0 1356.0 1249.0 1347.0 383.61 Thousand
13 Nov, 2023 1292.0 1311.0 1241.0 1259.0 483.17 Thousand
10 Nov, 2023 1370.0 1372.0 1252.0 1293.0 718.19 Thousand