Indivior PLC (INDV.L)
GBp 785.0
(1.68%)
GBp 785.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1429.0 | 1443.0 | 1404.0 | 1404.0 | 266.26 Thousand |
| 15 Feb, 2024 | 1430.0 | 1440.0 | 1417.0 | 1428.0 | 260.36 Thousand |
| 14 Feb, 2024 | 1410.0 | 1430.0 | 1387.0 | 1430.0 | 161.79 Thousand |
| 13 Feb, 2024 | 1422.0 | 1424.0 | 1385.0 | 1401.0 | 215.22 Thousand |
| 12 Feb, 2024 | 1431.0 | 1431.0 | 1379.0 | 1400.0 | 408.78 Thousand |
| 09 Feb, 2024 | 1402.0 | 1410.0 | 1371.0 | 1388.0 | 218.46 Thousand |
| 08 Feb, 2024 | 1369.0 | 1381.0 | 1361.0 | 1372.0 | 372.56 Thousand |
| 07 Feb, 2024 | 1377.0 | 1399.0 | 1367.0 | 1376.0 | 222.78 Thousand |
| 06 Feb, 2024 | 1370.0 | 1397.0 | 1358.0 | 1383.0 | 374.02 Thousand |
| 05 Feb, 2024 | 1369.0 | 1394.76 | 1357.0 | 1363.0 | 284.5 Thousand |
IOM
MONTF
BLSP
NEOLA
NOHO
2970