Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1353.0 | 1376.0 | 1337.0 | 1337.0 | 1.67 Million |
| 16 May, 2024 | 1372.0 | 1401.0 | 1322.0 | 1352.0 | 542.09 Thousand |
| 15 May, 2024 | 1406.0 | 1423.32 | 1385.0 | 1385.0 | 329.06 Thousand |
| 14 May, 2024 | 1432.0 | 1463.0 | 1406.0 | 1406.0 | 232.02 Thousand |
| 13 May, 2024 | 1427.0 | 1444.0 | 1397.0 | 1438.0 | 274.04 Thousand |
| 10 May, 2024 | 1425.0 | 1443.0 | 1421.59 | 1432.0 | 162.86 Thousand |
| 09 May, 2024 | 1420.0 | 1456.0 | 1420.0 | 1427.0 | 172.93 Thousand |
| 08 May, 2024 | 1427.0 | 1473.0 | 1395.0 | 1435.0 | 245.07 Thousand |
| 07 May, 2024 | 1450.0 | 1453.0 | 1422.0 | 1422.0 | 300.15 Thousand |
| 03 May, 2024 | 1440.0 | 1474.4 | 1435.0 | 1435.0 | 355.66 Thousand |
INF
ING
INHC
INAC
INCH
INDI