Indivior PLC (INDV.L)
GBp 945.5
(1.56%)
GBp 945.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1184.0 | 1199.0 | 1156.0 | 1180.0 | 487.47 Thousand |
| 06 Dec, 2023 | 1243.0 | 1263.0 | 1185.0 | 1185.0 | 682.43 Thousand |
| 05 Dec, 2023 | 1323.0 | 1380.0 | 1251.0 | 1251.0 | 816.35 Thousand |
| 04 Dec, 2023 | 1299.0 | 1329.0 | 1292.0 | 1319.0 | 239.55 Thousand |
| 01 Dec, 2023 | 1280.0 | 1303.0 | 1272.0 | 1300.0 | 213.46 Thousand |
| 30 Nov, 2023 | 1302.0 | 1317.0 | 1273.0 | 1288.0 | 1.01 Million |
| 29 Nov, 2023 | 1238.0 | 1302.0 | 1226.0 | 1300.0 | 741.32 Thousand |
| 28 Nov, 2023 | 1253.0 | 1262.0 | 1221.0 | 1238.0 | 446.08 Thousand |
| 27 Nov, 2023 | 1286.0 | 1338.0 | 1262.0 | 1262.0 | 433.62 Thousand |
| 24 Nov, 2023 | 1344.0 | 1358.0 | 1308.0 | 1308.0 | 171.04 Thousand |
IOM
MONTF
BLSP
NEOLA
NOHO
2970