Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1312.0 | 1318.0 | 1281.0 | 1281.0 | 224.42 Thousand |
| 14 Jun, 2024 | 1289.0 | 1318.0 | 1267.0 | 1318.0 | 293.12 Thousand |
| 13 Jun, 2024 | 1293.0 | 1304.0 | 1275.0 | 1275.0 | 317.67 Thousand |
| 12 Jun, 2024 | 1298.0 | 1326.37 | 1298.0 | 1298.0 | 414.78 Thousand |
| 11 Jun, 2024 | 1320.0 | 1337.0 | 1302.0 | 1310.0 | 407.6 Thousand |
| 10 Jun, 2024 | 1297.0 | 1314.0 | 1283.0 | 1314.0 | 336.55 Thousand |
| 07 Jun, 2024 | 1311.0 | 1314.0 | 1266.0 | 1279.0 | 693.14 Thousand |
| 06 Jun, 2024 | 1387.0 | 1397.0 | 1300.0 | 1314.0 | 963.73 Thousand |
| 05 Jun, 2024 | 1412.0 | 1433.0 | 1383.0 | 1383.0 | 448.22 Thousand |
| 04 Jun, 2024 | 1438.0 | 1455.0 | 1418.0 | 1418.0 | 226.17 Thousand |
INF
ING
INHC
INAC
INCH
INDI