Indivior PLC (INDV.L)
GBp 785.0
(1.68%)
GBp 785.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1548.0 | 1562.0 | 1536.0 | 1538.0 | 261.51 Thousand |
| 15 Apr, 2024 | 1559.0 | 1587.0 | 1522.0 | 1571.0 | 431.8 Thousand |
| 12 Apr, 2024 | 1664.0 | 1664.0 | 1537.0 | 1565.0 | 292.62 Thousand |
| 11 Apr, 2024 | 1665.0 | 1665.0 | 1619.0 | 1632.0 | 156.52 Thousand |
| 10 Apr, 2024 | 1655.0 | 1675.0 | 1625.0 | 1625.0 | 175.17 Thousand |
| 09 Apr, 2024 | 1649.0 | 1684.0 | 1625.0 | 1625.0 | 158.99 Thousand |
| 08 Apr, 2024 | 1685.0 | 1704.0 | 1675.08 | 1685.0 | 134.53 Thousand |
| 05 Apr, 2024 | 1684.0 | 1721.0 | 1675.0 | 1695.0 | 81.85 Thousand |
| 04 Apr, 2024 | 1722.0 | 1751.0 | 1678.0 | 1715.0 | 172.91 Thousand |
| 03 Apr, 2024 | 1665.0 | 1729.0 | 1630.0 | 1717.0 | 314.09 Thousand |
IOM
MONTF
BLSP
NEOLA
NOHO
2970