Indivior PLC (INDV.L)

GBp 945.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1214.0 1216.0 1196.0 1210.0 193.07 Thousand
08 Jan, 2024 1166.0 1203.0 1159.0 1203.0 336.01 Thousand
05 Jan, 2024 1201.0 1210.0 1175.0 1184.0 247.82 Thousand
04 Jan, 2024 1208.0 1219.0 1185.0 1196.0 268.76 Thousand
03 Jan, 2024 1217.0 1224.0 1190.0 1199.0 2.05 Million
02 Jan, 2024 1213.0 1216.6 1186.0 1208.0 215.86 Thousand
29 Dec, 2023 1154.0 1199.0 1154.0 1185.0 92.6 Thousand
28 Dec, 2023 1196.0 1211.0 1164.0 1182.0 184.46 Thousand
27 Dec, 2023 1180.0 1199.0 1178.0 1190.0 400.25 Thousand
22 Dec, 2023 1180.0 1185.0 1165.0 1174.0 130.09 Thousand