Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 810.5 | 826.5 | 768.0 | 774.0 | 1.17 Million |
| 12 Jul, 2024 | 845.5 | 874.5 | 808.5 | 814.5 | 1.27 Million |
| 11 Jul, 2024 | 806.5 | 848.0 | 775.0 | 843.0 | 1.76 Million |
| 10 Jul, 2024 | 785.5 | 796.1 | 742.0 | 780.0 | 1.72 Million |
| 09 Jul, 2024 | 899.0 | 903.07 | 653.0 | 756.5 | 4.12 Million |
| 08 Jul, 2024 | 1156.0 | 1193.0 | 1152.0 | 1181.0 | 384.26 Thousand |
| 05 Jul, 2024 | 1199.0 | 1202.0 | 1157.0 | 1160.0 | 240.65 Thousand |
| 04 Jul, 2024 | 1163.0 | 1190.0 | 1151.0 | 1185.0 | 180.94 Thousand |
| 03 Jul, 2024 | 1205.0 | 1218.0 | 1163.0 | 1163.0 | 397.37 Thousand |
| 02 Jul, 2024 | 1215.0 | 1228.0 | 1198.0 | 1211.0 | 419.33 Thousand |
INF
ING
INHC
INAC
INCH
INDI