Indivior PLC (INDV.L)
GBp 945.5
(1.56%)
GBp 945.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1370.0 | 1397.0 | 1358.0 | 1383.0 | 374.02 Thousand |
| 05 Feb, 2024 | 1369.0 | 1394.76 | 1357.0 | 1363.0 | 284.5 Thousand |
| 02 Feb, 2024 | 1371.0 | 1401.0 | 1361.37 | 1363.0 | 206.86 Thousand |
| 01 Feb, 2024 | 1358.0 | 1397.0 | 1349.0 | 1351.0 | 157.08 Thousand |
| 31 Jan, 2024 | 1358.0 | 1396.0 | 1358.0 | 1387.0 | 526.47 Thousand |
| 30 Jan, 2024 | 1365.0 | 1400.0 | 1349.0 | 1358.0 | 203.28 Thousand |
| 29 Jan, 2024 | 1363.0 | 1378.0 | 1346.0 | 1355.0 | 199.66 Thousand |
| 26 Jan, 2024 | 1398.0 | 1406.0 | 1368.0 | 1368.0 | 300.53 Thousand |
| 25 Jan, 2024 | 1397.0 | 1418.0 | 1387.0 | 1403.0 | 267.89 Thousand |
| 24 Jan, 2024 | 1359.0 | 1404.0 | 1343.0 | 1404.0 | 615.3 Thousand |
IOM
MONTF
BLSP
NEOLA
NOHO
2970