Indivior PLC (INDV.L)
GBp 785.0
(1.68%)
GBp 785.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1406.0 | 1423.32 | 1385.0 | 1385.0 | 328.96 Thousand |
| 14 May, 2024 | 1432.0 | 1463.0 | 1406.0 | 1406.0 | 232.02 Thousand |
| 13 May, 2024 | 1427.0 | 1444.0 | 1397.0 | 1438.0 | 274.02 Thousand |
| 10 May, 2024 | 1425.0 | 1443.0 | 1421.59 | 1432.0 | 162.65 Thousand |
| 09 May, 2024 | 1420.0 | 1456.0 | 1420.0 | 1427.0 | 172.93 Thousand |
| 08 May, 2024 | 1427.0 | 1473.0 | 1395.0 | 1435.0 | 245.02 Thousand |
| 07 May, 2024 | 1450.0 | 1453.0 | 1422.0 | 1422.0 | 300.15 Thousand |
| 03 May, 2024 | 1440.0 | 1474.4 | 1435.0 | 1435.0 | 355.66 Thousand |
| 02 May, 2024 | 1439.0 | 1449.0 | 1417.0 | 1440.0 | 207.31 Thousand |
| 01 May, 2024 | 1486.0 | 1486.0 | 1403.0 | 1428.0 | 234.61 Thousand |
IOM
MONTF
BLSP
NEOLA
NOHO
2970