Indivior PLC (INDV.L)
GBp 785.0
(1.68%)
GBp 785.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1318.0 | 1340.0 | 1277.0 | 1277.0 | 532.27 Thousand |
| 26 Jun, 2024 | 1269.0 | 1314.0 | 1260.0 | 1296.0 | 450.3 Thousand |
| 25 Jun, 2024 | 1301.0 | 1301.0 | 1250.0 | 1261.0 | 2.89 Million |
| 24 Jun, 2024 | 1325.0 | 1325.0 | 1284.0 | 1296.0 | 466.2 Thousand |
| 21 Jun, 2024 | 1310.0 | 1349.0 | 1263.0 | 1315.0 | 8.72 Million |
| 20 Jun, 2024 | 1257.0 | 1295.0 | 1257.0 | 1285.0 | 339.9 Thousand |
| 19 Jun, 2024 | 1255.0 | 1288.0 | 1244.0 | 1265.0 | 448.78 Thousand |
| 18 Jun, 2024 | 1291.0 | 1291.0 | 1259.0 | 1268.0 | 405.9 Thousand |
| 17 Jun, 2024 | 1312.0 | 1318.0 | 1281.0 | 1281.0 | 224.42 Thousand |
| 14 Jun, 2024 | 1289.0 | 1318.0 | 1267.0 | 1318.0 | 293.09 Thousand |
IOM
MONTF
BLSP
NEOLA
NOHO
2970