Indivior PLC (INDV.L)
GBp 945.5
(1.56%)
GBp 945.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1637.0 | 1663.0 | 1624.0 | 1658.0 | 247.27 Thousand |
| 25 Mar, 2024 | 1620.0 | 1663.0 | 1620.0 | 1650.0 | 218.31 Thousand |
| 22 Mar, 2024 | 1625.0 | 1652.0 | 1618.0 | 1644.0 | 206.59 Thousand |
| 21 Mar, 2024 | 1658.0 | 1676.0 | 1608.0 | 1641.0 | 277.83 Thousand |
| 20 Mar, 2024 | 1647.0 | 1667.0 | 1607.0 | 1607.0 | 244.14 Thousand |
| 19 Mar, 2024 | 1625.0 | 1663.0 | 1600.0 | 1663.0 | 620.94 Thousand |
| 18 Mar, 2024 | 1605.0 | 1628.0 | 1604.0 | 1604.0 | 228.79 Thousand |
| 15 Mar, 2024 | 1627.0 | 1657.0 | 1608.42 | 1620.0 | 649.46 Thousand |
| 14 Mar, 2024 | 1630.0 | 1644.0 | 1605.0 | 1631.0 | 293.25 Thousand |
| 13 Mar, 2024 | 1700.0 | 1700.0 | 1622.0 | 1633.0 | 321.39 Thousand |
IOM
MONTF
BLSP
NEOLA
NOHO
2970