Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1001.0 | 1001.0 | 950.5 | 957.5 | 141.87 Thousand |
| 30 Jan, 2025 | 964.0 | 991.5 | 964.0 | 979.5 | 86.34 Thousand |
| 29 Jan, 2025 | 973.0 | 1001.0 | 963.28 | 972.0 | 143.7 Thousand |
| 28 Jan, 2025 | 985.0 | 1000.0 | 953.0 | 972.0 | 162.65 Thousand |
| 27 Jan, 2025 | 935.5 | 982.0 | 935.5 | 960.0 | 152.96 Thousand |
| 24 Jan, 2025 | 940.0 | 971.5 | 940.0 | 953.0 | 136.6 Thousand |
| 23 Jan, 2025 | 959.5 | 970.0 | 948.0 | 959.0 | 193.23 Thousand |
| 22 Jan, 2025 | 1011.0 | 1011.0 | 963.5 | 973.0 | 160.02 Thousand |
| 21 Jan, 2025 | 974.5 | 1011.0 | 974.5 | 992.0 | 196.2 Thousand |
| 20 Jan, 2025 | 971.5 | 1013.0 | 950.61 | 986.5 | 163.83 Thousand |
INF
ING
INHC
INAC
INCH
INDI