Indivior PLC (INDV.L)
GBp 785.0
(1.68%)
GBp 785.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 703.5 | 716.0 | 688.58 | 709.5 | 263.2 Thousand |
| 31 Oct, 2024 | 699.0 | 715.0 | 678.0 | 685.5 | 675.6 Thousand |
| 30 Oct, 2024 | 682.5 | 733.28 | 682.5 | 710.0 | 578.2 Thousand |
| 29 Oct, 2024 | 695.5 | 708.0 | 689.5 | 696.5 | 379.15 Thousand |
| 28 Oct, 2024 | 689.0 | 708.5 | 686.5 | 692.0 | 316.5 Thousand |
| 25 Oct, 2024 | 677.0 | 710.0 | 676.0 | 699.0 | 380.66 Thousand |
| 24 Oct, 2024 | 650.0 | 738.51 | 650.0 | 653.5 | 360.93 Thousand |
| 23 Oct, 2024 | 666.5 | 679.5 | 653.0 | 653.5 | 414.39 Thousand |
| 22 Oct, 2024 | 648.0 | 665.0 | 638.0 | 664.5 | 357.22 Thousand |
| 21 Oct, 2024 | 658.5 | 668.5 | 642.0 | 642.5 | 177.3 Thousand |
IOM
MONTF
BLSP
NEOLA
NOHO
2970