Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 685.5 | 704.5 | 659.5 | 699.5 | 896.54 Thousand |
| 27 Feb, 2025 | 647.0 | 700.0 | 647.0 | 700.0 | 524.05 Thousand |
| 26 Feb, 2025 | 637.0 | 681.5 | 630.0 | 651.0 | 607.2 Thousand |
| 25 Feb, 2025 | 640.5 | 650.5 | 598.5 | 617.0 | 724.91 Thousand |
| 24 Feb, 2025 | 691.0 | 702.0 | 643.5 | 643.5 | 454.19 Thousand |
| 21 Feb, 2025 | 726.5 | 730.0 | 679.5 | 688.5 | 884.47 Thousand |
| 20 Feb, 2025 | 740.0 | 770.0 | 640.0 | 732.0 | 1.87 Million |
| 19 Feb, 2025 | 868.0 | 868.0 | 837.0 | 868.0 | 323.04 Thousand |
| 18 Feb, 2025 | 835.0 | 852.0 | 823.5 | 852.0 | 322.56 Thousand |
| 17 Feb, 2025 | 783.5 | 838.0 | 770.5 | 838.0 | 155.05 Thousand |
INF
ING
INHC
INAC
INCH
INDI