Indivior PLC (INDV.L)
GBp 785.0
(1.68%)
GBp 785.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 873.5 | 900.5 | 865.5 | 885.0 | 218.19 Thousand |
| 28 Nov, 2024 | 900.5 | 908.0 | 869.5 | 872.5 | 192.33 Thousand |
| 27 Nov, 2024 | 876.0 | 886.53 | 859.5 | 863.5 | 331.67 Thousand |
| 26 Nov, 2024 | 845.0 | 869.5 | 844.92 | 850.0 | 290.25 Thousand |
| 25 Nov, 2024 | 856.0 | 868.0 | 850.5 | 853.5 | 557.3 Thousand |
| 22 Nov, 2024 | 840.5 | 852.5 | 831.5 | 852.5 | 258.94 Thousand |
| 21 Nov, 2024 | 815.0 | 837.0 | 812.5 | 837.0 | 285.53 Thousand |
| 20 Nov, 2024 | 809.0 | 831.0 | 809.0 | 826.5 | 304.2 Thousand |
| 19 Nov, 2024 | 771.0 | 815.0 | 771.0 | 815.0 | 295.35 Thousand |
| 18 Nov, 2024 | 787.5 | 787.5 | 758.94 | 769.0 | 283.81 Thousand |
IOM
MONTF
BLSP
NEOLA
NOHO
2970