Indivior PLC (INDV.L)
GBp 945.5
(1.56%)
GBp 945.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 684.5 | 697.0 | 679.5 | 685.0 | 371.75 Thousand |
| 23 Sep, 2024 | 705.0 | 715.0 | 676.23 | 680.0 | 393.89 Thousand |
| 20 Sep, 2024 | 730.5 | 737.0 | 702.0 | 705.0 | 1.38 Million |
| 19 Sep, 2024 | 717.0 | 747.99 | 717.0 | 732.5 | 1.8 Million |
| 18 Sep, 2024 | 742.0 | 742.0 | 719.0 | 725.5 | 422.15 Thousand |
| 17 Sep, 2024 | 724.0 | 741.5 | 721.0 | 728.0 | 247.34 Thousand |
| 16 Sep, 2024 | 760.0 | 760.0 | 718.0 | 726.0 | 365.48 Thousand |
| 13 Sep, 2024 | 723.0 | 751.85 | 723.0 | 746.0 | 357.96 Thousand |
| 12 Sep, 2024 | 727.0 | 750.0 | 715.0 | 726.5 | 566.24 Thousand |
| 11 Sep, 2024 | 744.0 | 751.0 | 717.0 | 718.0 | 777.25 Thousand |
IOM
MONTF
BLSP
NEOLA
NOHO
2970