Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 769.5 | 769.5 | 727.0 | 735.0 | 304.57 Thousand |
| 27 Mar, 2025 | 738.0 | 768.5 | 729.5 | 756.5 | 270.65 Thousand |
| 26 Mar, 2025 | 735.5 | 755.0 | 733.5 | 745.5 | 262.22 Thousand |
| 25 Mar, 2025 | 791.0 | 791.0 | 744.5 | 744.5 | 399.76 Thousand |
| 24 Mar, 2025 | 750.0 | 775.5 | 750.0 | 773.0 | 228.6 Thousand |
| 21 Mar, 2025 | 751.5 | 755.5 | 721.5 | 750.5 | 458.01 Thousand |
| 20 Mar, 2025 | 784.0 | 784.0 | 750.0 | 758.5 | 248.94 Thousand |
| 19 Mar, 2025 | 754.5 | 770.5 | 742.5 | 764.5 | 197.35 Thousand |
| 18 Mar, 2025 | 769.5 | 778.0 | 742.0 | 750.0 | 225.81 Thousand |
| 17 Mar, 2025 | 742.5 | 757.5 | 738.0 | 751.0 | 226.97 Thousand |
INF
ING
INHC
INAC
INCH
INDI