Indivior PLC (INDV.L)
GBp 785.0
(1.68%)
GBp 785.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 980.5 | 1029.0 | 980.5 | 1024.0 | 118.09 Thousand |
| 30 Dec, 2024 | 970.0 | 993.0 | 963.5 | 968.5 | 205.45 Thousand |
| 27 Dec, 2024 | 960.0 | 995.5 | 960.0 | 995.5 | 247.4 Thousand |
| 24 Dec, 2024 | 937.5 | 978.0 | 937.5 | 968.0 | 147.52 Thousand |
| 23 Dec, 2024 | 904.5 | 950.0 | 904.5 | 947.0 | 178.2 Thousand |
| 20 Dec, 2024 | 909.0 | 930.0 | 897.0 | 914.5 | 563.95 Thousand |
| 19 Dec, 2024 | 930.5 | 930.5 | 898.5 | 913.5 | 301.63 Thousand |
| 18 Dec, 2024 | 935.0 | 956.5 | 923.5 | 945.5 | 197.5 Thousand |
| 17 Dec, 2024 | 938.0 | 953.5 | 906.5 | 931.0 | 328.48 Thousand |
| 16 Dec, 2024 | 900.0 | 950.0 | 893.0 | 950.0 | 528.07 Thousand |
IOM
MONTF
BLSP
NEOLA
NOHO
2970