Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2015 164.3 170.0 159.0 168.1 603.34 Thousand
23 Feb, 2015 168.5 169.7 161.61 164.1 444.47 Thousand
20 Feb, 2015 168.5 170.2 163.48 168.5 419.15 Thousand
19 Feb, 2015 170.0 172.0 168.7 168.9 404.24 Thousand
18 Feb, 2015 166.3 171.9 166.3 171.0 709.41 Thousand
17 Feb, 2015 163.3 166.0 162.8 166.0 364.83 Thousand
16 Feb, 2015 166.0 166.0 161.06 163.0 422.26 Thousand
13 Feb, 2015 171.0 172.0 164.0 166.4 512.39 Thousand
12 Feb, 2015 166.9 172.5 166.51 170.6 793.29 Thousand
11 Feb, 2015 147.0 167.8 132.7 167.8 2.16 Million