Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2015 198.2 199.33 195.5 197.7 462.62 Thousand
23 Mar, 2015 200.1 201.0 192.47 199.2 528.29 Thousand
20 Mar, 2015 202.0 205.4 197.8 200.4 1.79 Million
19 Mar, 2015 190.9 203.2 189.33 201.9 921.46 Thousand
18 Mar, 2015 185.6 191.9 183.18 190.5 592.65 Thousand
17 Mar, 2015 179.4 185.8 178.1 185.0 534.79 Thousand
16 Mar, 2015 174.3 180.0 174.3 178.4 470.52 Thousand
13 Mar, 2015 177.2 180.0 174.6 174.7 239.49 Thousand
12 Mar, 2015 174.1 177.4 174.1 176.1 333.51 Thousand
11 Mar, 2015 174.1 178.0 173.5 175.0 333.74 Thousand