Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2015 173.8 176.6 173.8 174.1 564.7 Thousand
09 Mar, 2015 175.3 179.6 174.9 175.2 399.95 Thousand
06 Mar, 2015 175.0 179.2 174.85 177.3 276.4 Thousand
05 Mar, 2015 175.9 179.2 174.5 175.2 542.21 Thousand
04 Mar, 2015 175.2 179.0 174.6 178.1 396.7 Thousand
03 Mar, 2015 174.5 178.3 174.25 176.1 580.82 Thousand
02 Mar, 2015 176.7 176.7 169.0 174.3 626.9 Thousand
27 Feb, 2015 170.7 179.0 166.27 174.8 679.9 Thousand
26 Feb, 2015 169.7 171.2 164.0 170.3 510.04 Thousand
25 Feb, 2015 167.7 171.73 162.7 170.5 490.9 Thousand