Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 200.0 203.3 198.2 200.5 355.96 Thousand
08 Apr, 2015 198.8 203.4 198.6 200.5 214.11 Thousand
07 Apr, 2015 201.2 202.0 198.3 200.2 339.84 Thousand
02 Apr, 2015 196.0 204.0 195.9 200.9 347.59 Thousand
01 Apr, 2015 190.9 196.7 188.3 196.1 618.84 Thousand
31 Mar, 2015 194.0 196.1 186.1 190.0 488.15 Thousand
30 Mar, 2015 194.9 199.0 194.0 195.1 278.28 Thousand
27 Mar, 2015 195.5 197.83 193.4 195.0 1.01 Million
26 Mar, 2015 201.6 202.1 194.1 196.2 624.73 Thousand
25 Mar, 2015 197.4 203.3 196.27 201.6 482.04 Thousand