Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2015 228.9 234.9 225.9 228.8 324.96 Thousand
07 May, 2015 224.7 226.8 222.2 225.4 348.72 Thousand
06 May, 2015 219.6 222.0 213.57 221.1 372.75 Thousand
05 May, 2015 198.3 222.5 198.3 220.4 646.94 Thousand
01 May, 2015 195.3 203.7 195.3 203.1 241.51 Thousand
30 Apr, 2015 200.0 201.3 196.7 199.5 237.51 Thousand
29 Apr, 2015 197.5 200.5 191.46 199.5 422.98 Thousand
28 Apr, 2015 199.6 201.08 195.0 199.1 1.05 Million
27 Apr, 2015 203.6 204.1 199.5 200.7 1.25 Million
24 Apr, 2015 206.3 207.6 200.0 202.0 379.24 Thousand