Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 203.1 205.2 200.45 205.0 375.1 Thousand
22 Apr, 2015 204.2 205.5 193.1 201.9 403.56 Thousand
21 Apr, 2015 202.4 207.1 199.5 201.9 390.27 Thousand
20 Apr, 2015 207.9 210.0 199.0 200.8 477.2 Thousand
17 Apr, 2015 212.0 212.3 203.1 206.3 622.67 Thousand
16 Apr, 2015 222.0 222.45 213.0 213.3 354.35 Thousand
15 Apr, 2015 220.6 222.0 211.0 216.0 738.98 Thousand
14 Apr, 2015 220.4 227.8 220.0 224.5 714.97 Thousand
13 Apr, 2015 211.2 220.6 208.1 219.9 440.77 Thousand
10 Apr, 2015 202.5 213.98 195.3 211.3 512.51 Thousand