Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2015 231.6 235.53 229.0 229.6 248.98 Thousand
21 May, 2015 228.7 232.1 227.8 230.0 371.16 Thousand
20 May, 2015 234.3 236.8 230.4 230.4 395.22 Thousand
19 May, 2015 230.1 236.8 230.1 234.5 325.74 Thousand
18 May, 2015 230.7 231.8 226.7 230.0 328.6 Thousand
15 May, 2015 231.4 232.0 226.8 229.0 290.76 Thousand
14 May, 2015 226.6 233.5 226.6 229.5 385.19 Thousand
13 May, 2015 226.4 236.3 223.1 228.3 616.25 Thousand
12 May, 2015 238.0 238.0 223.8 225.3 402.3 Thousand
11 May, 2015 227.4 243.1 227.4 239.8 346.15 Thousand