Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2015 233.9 238.5 231.4 235.2 293.76 Thousand
19 Jun, 2015 232.6 236.7 228.7 229.6 386.32 Thousand
18 Jun, 2015 229.0 233.0 223.7 232.7 169.61 Thousand
17 Jun, 2015 232.0 232.59 227.6 228.9 200.14 Thousand
16 Jun, 2015 227.8 234.6 223.4 233.2 222.12 Thousand
15 Jun, 2015 232.1 233.79 227.5 229.8 224.26 Thousand
12 Jun, 2015 232.0 236.9 230.7 235.9 297.66 Thousand
11 Jun, 2015 233.8 235.7 230.3 233.0 333.75 Thousand
10 Jun, 2015 232.3 235.4 228.3 232.4 284.38 Thousand
09 Jun, 2015 236.7 241.9 232.5 233.9 303.58 Thousand