Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 259.1 262.5 250.5 251.0 231.24 Thousand
17 Jul, 2015 257.8 263.74 255.5 260.1 212.23 Thousand
16 Jul, 2015 251.0 260.0 250.78 258.9 245.66 Thousand
15 Jul, 2015 246.4 252.3 244.58 249.7 702.85 Thousand
14 Jul, 2015 246.9 247.6 243.7 246.0 227.1 Thousand
13 Jul, 2015 238.0 248.3 235.6 245.3 378.14 Thousand
10 Jul, 2015 236.4 237.2 233.4 236.4 187.9 Thousand
09 Jul, 2015 232.8 236.14 231.4 233.2 169.4 Thousand
08 Jul, 2015 234.3 234.3 228.8 232.9 236.87 Thousand
07 Jul, 2015 231.0 236.12 231.0 232.7 276.36 Thousand