Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 241.3 245.8 240.01 242.1 183.29 Thousand
14 Aug, 2015 243.9 248.6 240.3 241.0 204.27 Thousand
13 Aug, 2015 241.5 247.0 239.5 244.3 178.17 Thousand
12 Aug, 2015 241.7 243.65 237.8 238.8 251.27 Thousand
11 Aug, 2015 249.0 249.0 241.5 243.1 262.8 Thousand
10 Aug, 2015 252.5 252.8 242.68 248.9 323.69 Thousand
07 Aug, 2015 256.2 256.2 248.4 250.7 258.42 Thousand
06 Aug, 2015 260.0 264.1 256.5 257.8 226.26 Thousand
05 Aug, 2015 260.5 261.6 258.5 260.0 185.52 Thousand
04 Aug, 2015 262.1 263.0 257.7 259.3 292.22 Thousand