Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 264.0 264.92 247.54 261.2 477.05 Thousand
31 Jul, 2015 259.1 264.1 257.8 263.8 299.87 Thousand
30 Jul, 2015 265.0 267.2 259.0 259.4 341.82 Thousand
29 Jul, 2015 257.0 270.5 257.0 266.4 345.09 Thousand
28 Jul, 2015 271.4 271.4 257.4 259.3 291.69 Thousand
27 Jul, 2015 260.0 261.5 257.0 259.3 237.7 Thousand
24 Jul, 2015 259.0 267.3 258.8 259.1 228.81 Thousand
23 Jul, 2015 258.5 258.8 254.8 258.3 147.22 Thousand
22 Jul, 2015 253.2 256.7 252.4 255.8 198.84 Thousand
21 Jul, 2015 252.7 256.8 251.57 254.4 147.49 Thousand