Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 232.9 233.9 230.1 230.9 259.38 Thousand
03 Jul, 2015 228.1 235.7 227.0 234.0 292.72 Thousand
02 Jul, 2015 227.0 232.0 225.5 227.4 298.71 Thousand
01 Jul, 2015 225.6 229.3 224.3 226.2 447.56 Thousand
30 Jun, 2015 227.9 230.9 224.8 224.8 421.65 Thousand
29 Jun, 2015 223.8 229.7 223.8 228.1 237.13 Thousand
26 Jun, 2015 232.5 233.2 226.0 228.9 375.09 Thousand
25 Jun, 2015 232.9 236.8 228.86 233.0 242.38 Thousand
24 Jun, 2015 235.0 236.4 231.0 232.6 161.89 Thousand
23 Jun, 2015 237.1 237.1 231.6 235.3 211.79 Thousand