Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2015 239.1 240.4 233.6 236.9 222.55 Thousand
05 Jun, 2015 240.5 241.6 237.6 241.0 276.41 Thousand
04 Jun, 2015 236.3 241.42 233.3 240.0 246.18 Thousand
03 Jun, 2015 241.2 243.9 236.4 238.6 423.97 Thousand
02 Jun, 2015 231.5 235.81 231.3 235.0 206.66 Thousand
01 Jun, 2015 228.7 236.3 228.7 232.5 246.75 Thousand
29 May, 2015 229.6 237.1 228.4 230.0 516.85 Thousand
28 May, 2015 231.8 234.4 228.5 229.8 272.88 Thousand
27 May, 2015 228.9 234.4 228.0 233.8 294.46 Thousand
26 May, 2015 231.0 235.6 225.5 230.0 275.29 Thousand