Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2015 213.1 220.3 212.2 218.5 364.95 Thousand
28 Aug, 2015 220.0 223.8 219.7 223.5 230.88 Thousand
27 Aug, 2015 218.5 220.5 214.7 219.5 349.99 Thousand
26 Aug, 2015 214.2 220.4 211.4 214.8 367.88 Thousand
25 Aug, 2015 215.4 219.55 213.7 216.5 335.04 Thousand
24 Aug, 2015 213.5 217.6 205.3 213.2 393.29 Thousand
21 Aug, 2015 220.4 223.5 216.1 220.1 523.34 Thousand
20 Aug, 2015 231.1 233.9 225.5 226.3 329.26 Thousand
19 Aug, 2015 238.5 241.0 231.2 233.0 285.06 Thousand
18 Aug, 2015 240.9 245.8 238.4 240.4 170.66 Thousand