Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 225.5 231.8 225.5 228.9 441.03 Thousand
28 Sep, 2015 227.9 234.6 227.9 230.0 387.42 Thousand
25 Sep, 2015 224.6 231.1 222.7 230.7 190.03 Thousand
24 Sep, 2015 222.4 223.63 218.0 218.9 203.55 Thousand
23 Sep, 2015 220.3 225.2 220.1 223.1 174.22 Thousand
22 Sep, 2015 224.1 225.0 218.8 219.9 290.23 Thousand
21 Sep, 2015 220.0 223.1 218.0 219.4 164.54 Thousand
18 Sep, 2015 219.1 222.7 218.0 220.5 421.63 Thousand
17 Sep, 2015 217.6 222.0 213.4 220.4 267.78 Thousand
16 Sep, 2015 219.4 219.94 214.8 217.6 184.49 Thousand