Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 218.4 220.3 214.8 218.1 127.05 Thousand
14 Sep, 2015 220.2 221.1 217.0 217.5 174.19 Thousand
11 Sep, 2015 219.5 221.4 216.7 220.0 155.46 Thousand
10 Sep, 2015 220.4 223.4 219.7 220.2 123.85 Thousand
09 Sep, 2015 224.8 225.5 222.5 223.0 159.8 Thousand
08 Sep, 2015 224.2 226.0 221.0 221.5 112.68 Thousand
07 Sep, 2015 224.5 224.6 220.3 222.3 91.75 Thousand
04 Sep, 2015 226.3 228.62 221.0 221.4 209.58 Thousand
03 Sep, 2015 220.0 233.8 216.5 229.1 371.61 Thousand
02 Sep, 2015 220.6 224.1 216.48 217.2 234.23 Thousand