Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2015 | 212.0 | 212.34 | 205.5 | 206.4 | 202.74 Thousand |
| 12 Oct, 2015 | 214.9 | 216.9 | 209.4 | 212.7 | 214.95 Thousand |
| 09 Oct, 2015 | 223.1 | 223.24 | 215.0 | 216.6 | 297.09 Thousand |
| 08 Oct, 2015 | 219.0 | 222.0 | 216.8 | 221.5 | 366.61 Thousand |
| 07 Oct, 2015 | 236.1 | 236.1 | 215.8 | 216.9 | 521.25 Thousand |
| 06 Oct, 2015 | 232.0 | 236.2 | 229.8 | 234.5 | 312.77 Thousand |
| 05 Oct, 2015 | 235.0 | 235.7 | 230.6 | 230.9 | 184.3 Thousand |
| 02 Oct, 2015 | 233.8 | 235.63 | 228.2 | 232.0 | 202.33 Thousand |
| 01 Oct, 2015 | 228.4 | 233.4 | 225.3 | 232.5 | 248.94 Thousand |
| 30 Sep, 2015 | 232.5 | 234.0 | 225.8 | 226.6 | 256.1 Thousand |
INF
ING
INHC
INAC
INCH
INDI