Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 211.9 213.8 208.7 210.0 248.15 Thousand
26 Oct, 2015 207.4 216.6 207.4 213.5 343.34 Thousand
23 Oct, 2015 213.5 213.5 202.82 208.4 481.38 Thousand
22 Oct, 2015 212.0 213.5 210.5 213.0 330.81 Thousand
21 Oct, 2015 212.8 215.0 210.1 213.5 236.16 Thousand
20 Oct, 2015 210.5 216.8 208.7 214.4 265.82 Thousand
19 Oct, 2015 212.3 215.0 210.7 212.7 243.67 Thousand
16 Oct, 2015 215.0 215.0 210.8 214.0 297.6 Thousand
15 Oct, 2015 210.1 214.9 208.5 214.8 235.27 Thousand
14 Oct, 2015 205.0 209.6 204.7 208.1 221.59 Thousand