Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 194.6 195.52 191.98 195.0 139.91 Thousand
23 Nov, 2015 195.0 198.4 194.4 196.8 150.63 Thousand
20 Nov, 2015 195.1 197.0 194.5 196.2 214.77 Thousand
19 Nov, 2015 200.0 200.0 192.77 195.2 136.63 Thousand
18 Nov, 2015 198.5 200.2 195.8 196.5 136.53 Thousand
17 Nov, 2015 200.0 203.2 200.0 200.1 166.54 Thousand
16 Nov, 2015 196.5 199.9 194.8 199.3 204.46 Thousand
13 Nov, 2015 197.6 199.2 194.2 199.2 169.64 Thousand
12 Nov, 2015 198.6 203.5 196.0 198.1 284.22 Thousand
11 Nov, 2015 196.0 201.1 195.9 199.3 276.83 Thousand