Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 189.3 191.0 186.1 187.9 124.41 Thousand
21 Dec, 2015 189.4 190.0 187.7 188.3 183.77 Thousand
18 Dec, 2015 188.0 190.1 187.27 189.5 333.77 Thousand
17 Dec, 2015 188.0 190.7 186.2 190.0 381.72 Thousand
16 Dec, 2015 191.8 191.8 181.9 185.0 484.01 Thousand
15 Dec, 2015 193.0 194.3 187.45 191.0 357.96 Thousand
14 Dec, 2015 196.7 196.8 194.0 194.0 217.77 Thousand
11 Dec, 2015 193.9 197.6 193.9 195.5 222.06 Thousand
10 Dec, 2015 194.2 197.7 193.3 195.0 226.53 Thousand
09 Dec, 2015 195.3 198.2 189.76 194.0 377.5 Thousand