Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 193.7 194.7 192.7 193.5 127.85 Thousand
07 Dec, 2015 195.3 199.17 194.7 195.0 209.33 Thousand
04 Dec, 2015 192.9 197.8 192.9 195.7 282.78 Thousand
03 Dec, 2015 193.6 198.2 193.6 194.7 165.98 Thousand
02 Dec, 2015 197.0 198.4 194.6 195.3 200.5 Thousand
01 Dec, 2015 197.0 197.9 191.6 196.4 312.14 Thousand
30 Nov, 2015 191.5 195.9 189.2 195.5 289.77 Thousand
27 Nov, 2015 190.9 193.1 188.7 191.5 249.82 Thousand
26 Nov, 2015 190.7 192.4 188.42 191.9 157.71 Thousand
25 Nov, 2015 191.1 193.0 188.5 190.0 394.22 Thousand