Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 194.7 197.4 194.7 195.6 181.1 Thousand
09 Nov, 2015 195.5 196.8 191.3 195.4 333.67 Thousand
06 Nov, 2015 194.3 197.6 191.7 196.8 220.35 Thousand
05 Nov, 2015 199.1 202.7 194.2 194.7 225.64 Thousand
04 Nov, 2015 200.1 202.18 198.5 200.0 311.05 Thousand
03 Nov, 2015 216.0 216.0 195.0 199.1 677.24 Thousand
02 Nov, 2015 203.3 214.2 202.4 213.5 282.23 Thousand
30 Oct, 2015 210.8 211.1 203.8 205.6 269.7 Thousand
29 Oct, 2015 207.9 213.0 207.0 210.0 445.68 Thousand
28 Oct, 2015 210.7 212.5 207.1 209.4 320.81 Thousand