Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 176.6 183.9 176.6 182.9 187.73 Thousand
07 Jan, 2016 184.5 184.5 175.3 177.1 299.48 Thousand
06 Jan, 2016 187.8 191.9 184.4 186.6 273.44 Thousand
05 Jan, 2016 185.8 190.2 185.8 189.8 258.69 Thousand
04 Jan, 2016 182.4 189.3 182.4 186.0 234.99 Thousand
31 Dec, 2015 193.5 193.5 186.8 187.8 58.22 Thousand
30 Dec, 2015 188.7 190.1 186.0 188.4 150.9 Thousand
29 Dec, 2015 187.5 190.1 186.8 190.0 156.33 Thousand
24 Dec, 2015 188.2 189.5 187.46 188.7 26.82 Thousand
23 Dec, 2015 188.8 189.6 186.88 188.6 140.09 Thousand