Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2016 | 142.8 | 146.9 | 139.3 | 140.0 | 338.24 Thousand |
| 04 Feb, 2016 | 144.9 | 145.0 | 139.2 | 142.7 | 290.69 Thousand |
| 03 Feb, 2016 | 149.7 | 151.41 | 142.7 | 143.4 | 313.23 Thousand |
| 02 Feb, 2016 | 148.9 | 152.5 | 148.9 | 150.1 | 182.94 Thousand |
| 01 Feb, 2016 | 151.0 | 153.8 | 149.23 | 151.5 | 256.8 Thousand |
| 29 Jan, 2016 | 155.8 | 156.4 | 150.3 | 151.1 | 163.87 Thousand |
| 28 Jan, 2016 | 155.0 | 156.14 | 152.4 | 154.7 | 186.95 Thousand |
| 27 Jan, 2016 | 154.3 | 157.2 | 154.13 | 156.4 | 165.29 Thousand |
| 26 Jan, 2016 | 152.6 | 156.8 | 152.6 | 155.4 | 174.52 Thousand |
| 25 Jan, 2016 | 158.9 | 159.7 | 153.7 | 155.2 | 172.64 Thousand |
INF
ING
INHC
INAC
INCH
INDI