Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2016 159.1 159.1 154.9 157.2 206 Thousand
21 Jan, 2016 150.9 156.0 150.9 155.3 165.9 Thousand
20 Jan, 2016 160.7 160.7 150.3 150.3 276.5 Thousand
19 Jan, 2016 163.1 164.5 159.82 162.5 169.45 Thousand
18 Jan, 2016 166.2 167.1 160.7 161.4 125.35 Thousand
15 Jan, 2016 164.7 168.5 163.9 166.6 228.17 Thousand
14 Jan, 2016 169.7 170.1 163.3 163.8 299.25 Thousand
13 Jan, 2016 170.3 173.4 167.14 170.0 450.87 Thousand
12 Jan, 2016 179.0 179.44 168.6 170.2 447.34 Thousand
11 Jan, 2016 182.0 183.5 178.6 179.4 276.07 Thousand