Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 170.2 171.6 152.3 154.5 688.52 Thousand
18 Feb, 2016 147.1 175.3 142.7 171.0 809.43 Thousand
17 Feb, 2016 144.5 148.9 144.3 147.7 253.78 Thousand
16 Feb, 2016 143.0 144.0 140.0 143.6 243.23 Thousand
15 Feb, 2016 143.3 146.6 140.1 141.3 218.2 Thousand
12 Feb, 2016 138.2 142.1 138.2 140.3 246.15 Thousand
11 Feb, 2016 138.0 143.1 138.0 138.7 298.31 Thousand
10 Feb, 2016 132.7 140.5 130.07 140.5 551.04 Thousand
09 Feb, 2016 133.0 133.9 126.6 130.8 500.57 Thousand
08 Feb, 2016 141.3 142.97 132.4 132.9 210.48 Thousand