Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 161.8 163.8 157.7 161.6 393.02 Thousand
17 Mar, 2016 166.5 166.8 160.36 162.1 288.91 Thousand
16 Mar, 2016 167.0 167.1 161.6 166.2 319.82 Thousand
15 Mar, 2016 163.2 168.7 162.6 166.5 415.14 Thousand
14 Mar, 2016 160.8 164.7 159.7 164.5 337.43 Thousand
11 Mar, 2016 158.1 160.6 155.7 160.1 345.62 Thousand
10 Mar, 2016 158.9 161.0 155.6 156.2 801.88 Thousand
09 Mar, 2016 161.1 162.6 156.5 159.0 431.59 Thousand
08 Mar, 2016 162.0 164.2 159.6 162.7 243.33 Thousand
07 Mar, 2016 158.7 166.5 158.7 164.6 368.27 Thousand