Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 165.0 165.9 161.32 163.2 210.42 Thousand
04 Apr, 2016 164.4 167.38 163.4 166.5 343.53 Thousand
01 Apr, 2016 162.0 164.9 160.11 163.9 270.04 Thousand
31 Mar, 2016 162.8 165.7 162.7 163.1 241.08 Thousand
30 Mar, 2016 162.0 165.9 162.0 164.4 312.53 Thousand
29 Mar, 2016 163.5 163.6 160.86 163.6 169.28 Thousand
24 Mar, 2016 164.9 165.2 161.4 162.3 184.43 Thousand
23 Mar, 2016 165.1 166.8 164.5 165.9 209.37 Thousand
22 Mar, 2016 161.9 165.0 159.23 164.8 219.5 Thousand
21 Mar, 2016 160.6 164.0 158.57 161.9 106.65 Thousand