Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 144.5 150.6 143.56 149.0 503.15 Thousand
03 May, 2016 157.1 163.1 136.0 147.3 785.26 Thousand
29 Apr, 2016 161.3 166.9 158.6 160.8 321.5 Thousand
28 Apr, 2016 167.3 168.4 154.5 162.0 409.56 Thousand
27 Apr, 2016 166.4 172.6 165.9 168.4 223.2 Thousand
26 Apr, 2016 169.5 171.7 165.5 165.6 224.64 Thousand
25 Apr, 2016 165.7 171.0 165.7 170.8 186.57 Thousand
22 Apr, 2016 167.4 170.4 167.4 169.6 210.96 Thousand
21 Apr, 2016 170.5 171.2 165.9 168.5 225.31 Thousand
20 Apr, 2016 167.1 169.8 163.2 169.2 334.33 Thousand