Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 161.5 164.5 160.6 163.8 257.81 Thousand
17 May, 2016 161.5 165.4 160.5 162.4 269.41 Thousand
16 May, 2016 161.5 163.46 158.6 160.8 186.61 Thousand
13 May, 2016 155.3 162.9 153.4 162.4 343.45 Thousand
12 May, 2016 154.1 162.8 151.7 155.9 411.16 Thousand
11 May, 2016 155.9 160.0 154.36 156.2 328.85 Thousand
10 May, 2016 154.8 160.8 153.39 156.4 280.08 Thousand
09 May, 2016 152.3 156.0 151.15 153.0 341.91 Thousand
06 May, 2016 149.3 154.0 148.3 151.2 444.53 Thousand
05 May, 2016 147.9 154.0 146.0 149.0 354.52 Thousand