Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 221.5 | 222.1 | 213.2 | 215.7 | 980.69 Thousand |
| 15 Jun, 2016 | 215.2 | 230.15 | 210.83 | 227.4 | 547.81 Thousand |
| 14 Jun, 2016 | 211.7 | 220.0 | 211.7 | 213.9 | 793.5 Thousand |
| 13 Jun, 2016 | 212.0 | 213.3 | 207.9 | 210.0 | 378.4 Thousand |
| 10 Jun, 2016 | 215.9 | 219.6 | 211.3 | 213.8 | 649.99 Thousand |
| 09 Jun, 2016 | 209.6 | 219.5 | 209.1 | 217.4 | 1.01 Million |
| 08 Jun, 2016 | 210.9 | 214.0 | 208.8 | 210.0 | 662.98 Thousand |
| 07 Jun, 2016 | 211.0 | 215.0 | 209.6 | 210.4 | 1.08 Million |
| 06 Jun, 2016 | 228.2 | 228.2 | 203.8 | 210.0 | 3 Million |
| 03 Jun, 2016 | 172.3 | 247.9 | 169.9 | 235.1 | 1.99 Million |
INF
ING
INHC
INAC
INCH
INDI