Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 270.0 274.6 261.4 265.7 334.24 Thousand
13 Jul, 2016 269.6 270.67 266.1 267.4 256.12 Thousand
12 Jul, 2016 273.8 275.5 266.6 269.4 410.08 Thousand
11 Jul, 2016 267.9 281.6 266.0 274.9 369.48 Thousand
08 Jul, 2016 263.9 268.3 260.5 265.0 271.23 Thousand
07 Jul, 2016 260.0 269.4 258.9 265.7 548.51 Thousand
06 Jul, 2016 255.2 259.5 251.2 258.0 488.01 Thousand
05 Jul, 2016 252.6 255.5 242.8 254.1 546.11 Thousand
04 Jul, 2016 250.9 256.9 244.5 255.7 1.96 Million
01 Jul, 2016 252.0 253.3 241.2 250.2 1.45 Million