Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 276.4 276.4 269.66 272.5 335.85 Thousand
27 Jul, 2016 274.7 275.8 269.2 274.5 305.4 Thousand
26 Jul, 2016 273.9 276.4 267.0 272.2 365.32 Thousand
25 Jul, 2016 275.1 275.1 270.17 271.5 192.97 Thousand
22 Jul, 2016 274.7 276.3 271.0 272.7 269.2 Thousand
21 Jul, 2016 273.8 278.1 271.7 274.1 253.92 Thousand
20 Jul, 2016 270.2 275.8 266.3 272.3 378.86 Thousand
19 Jul, 2016 264.3 270.6 261.3 268.9 241.2 Thousand
18 Jul, 2016 268.5 272.4 265.1 270.2 287.39 Thousand
15 Jul, 2016 264.2 267.0 259.1 267.0 231.7 Thousand