Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 318.2 320.68 308.03 312.6 271.18 Thousand
24 Aug, 2016 321.4 324.4 317.3 319.6 278.66 Thousand
23 Aug, 2016 321.9 324.4 319.9 321.7 290.41 Thousand
22 Aug, 2016 320.0 328.6 320.0 320.3 372.77 Thousand
19 Aug, 2016 323.1 323.9 319.4 320.7 266.28 Thousand
18 Aug, 2016 328.0 333.0 318.6 321.0 418.52 Thousand
17 Aug, 2016 312.3 365.0 312.3 327.4 1 Million
16 Aug, 2016 299.4 305.9 296.21 301.0 345.87 Thousand
15 Aug, 2016 298.8 300.8 296.46 299.1 252.54 Thousand
12 Aug, 2016 300.5 302.0 293.1 296.7 1.13 Million