Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 310.0 314.9 268.8 313.5 1.46 Million
22 Sep, 2016 324.9 328.4 324.2 326.2 202.7 Thousand
21 Sep, 2016 333.7 333.7 323.5 323.6 346.91 Thousand
20 Sep, 2016 329.8 336.8 328.7 333.2 333.15 Thousand
19 Sep, 2016 332.9 336.4 328.2 332.3 302.44 Thousand
16 Sep, 2016 330.9 335.1 328.4 332.2 1.56 Million
15 Sep, 2016 319.4 332.9 313.4 330.7 444.33 Thousand
14 Sep, 2016 316.4 323.6 316.1 320.1 408.09 Thousand
13 Sep, 2016 317.7 323.4 314.92 316.3 433.33 Thousand
12 Sep, 2016 317.1 318.3 310.2 316.0 361.38 Thousand