Indivior PLC (INDV)
GBX 1238.0
(-100.0%)
GBX 1238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2016 | 322.8 | 327.7 | 320.1 | 322.0 | 351.75 Thousand |
| 08 Sep, 2016 | 316.6 | 325.5 | 309.66 | 323.3 | 383.32 Thousand |
| 07 Sep, 2016 | 326.3 | 331.2 | 323.92 | 325.2 | 365.27 Thousand |
| 06 Sep, 2016 | 329.5 | 330.7 | 327.0 | 327.5 | 317.8 Thousand |
| 05 Sep, 2016 | 329.5 | 333.6 | 327.2 | 331.3 | 223.27 Thousand |
| 02 Sep, 2016 | 318.3 | 329.4 | 318.3 | 326.7 | 451.14 Thousand |
| 01 Sep, 2016 | 316.1 | 324.0 | 314.4 | 317.1 | 336.08 Thousand |
| 31 Aug, 2016 | 313.1 | 319.2 | 313.1 | 314.6 | 462.95 Thousand |
| 30 Aug, 2016 | 312.8 | 316.8 | 304.7 | 314.3 | 433.06 Thousand |
| 26 Aug, 2016 | 310.1 | 317.0 | 309.22 | 314.5 | 288.5 Thousand |
INF
ING
INHC
INAC
INCH
INDI