Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 295.6 301.3 294.9 301.2 242.56 Thousand
10 Aug, 2016 295.0 299.7 292.3 295.4 270.04 Thousand
09 Aug, 2016 295.3 299.73 294.2 298.3 192.85 Thousand
08 Aug, 2016 296.4 298.2 293.2 294.3 267.54 Thousand
05 Aug, 2016 292.9 295.1 287.3 294.6 378.6 Thousand
04 Aug, 2016 298.9 298.9 286.4 290.0 1.12 Million
03 Aug, 2016 292.8 297.0 289.1 295.3 418.02 Thousand
02 Aug, 2016 292.0 297.0 289.2 291.8 238.22 Thousand
01 Aug, 2016 301.2 301.5 284.11 292.8 488.51 Thousand
29 Jul, 2016 278.4 314.5 278.1 296.1 935.38 Thousand