Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 314.5 318.7 310.6 314.7 597.9 Thousand
06 Oct, 2016 314.4 316.9 312.1 314.8 492.09 Thousand
05 Oct, 2016 314.3 317.4 311.0 313.2 540.54 Thousand
04 Oct, 2016 313.0 318.1 310.8 313.8 766.39 Thousand
03 Oct, 2016 308.4 318.0 306.29 313.6 465.56 Thousand
30 Sep, 2016 306.4 314.3 300.0 306.5 430.36 Thousand
29 Sep, 2016 307.5 312.3 304.5 305.0 386.04 Thousand
28 Sep, 2016 308.9 315.1 304.6 305.4 534.48 Thousand
27 Sep, 2016 310.5 316.0 306.9 309.1 436.01 Thousand
26 Sep, 2016 313.6 314.7 300.3 308.3 490.87 Thousand