Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2016 366.3 377.0 350.44 350.5 617.09 Thousand
03 Nov, 2016 352.0 372.5 348.4 369.0 999.68 Thousand
02 Nov, 2016 317.0 376.0 314.4 350.4 1.38 Million
01 Nov, 2016 313.5 320.1 313.5 316.7 491.57 Thousand
31 Oct, 2016 315.0 316.9 312.1 314.4 490.23 Thousand
28 Oct, 2016 314.8 321.3 311.8 316.7 404.15 Thousand
27 Oct, 2016 315.0 318.0 311.0 315.7 447.55 Thousand
26 Oct, 2016 311.8 316.6 310.3 314.5 403.97 Thousand
25 Oct, 2016 314.4 316.0 312.7 313.4 424.07 Thousand
24 Oct, 2016 315.8 316.8 312.0 313.3 303.07 Thousand