Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2016 317.3 320.9 316.0 318.8 502.27 Thousand
01 Dec, 2016 320.0 325.2 317.0 318.1 373.58 Thousand
30 Nov, 2016 327.5 329.5 322.5 322.6 581 Thousand
29 Nov, 2016 329.2 334.4 321.1 329.0 421.4 Thousand
28 Nov, 2016 336.8 339.6 332.1 332.8 380.03 Thousand
25 Nov, 2016 333.6 343.8 333.6 337.2 247.37 Thousand
24 Nov, 2016 341.5 343.1 333.2 333.5 437.86 Thousand
23 Nov, 2016 339.7 347.2 337.3 338.9 327.49 Thousand
22 Nov, 2016 343.3 346.8 339.9 340.6 367.87 Thousand
21 Nov, 2016 341.9 345.7 338.1 341.1 281.22 Thousand