Indivior PLC (INDV)

GBX 1238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2016 282.2 291.5 281.3 284.3 636.44 Thousand
15 Dec, 2016 278.3 281.73 266.6 281.3 775 Thousand
14 Dec, 2016 286.5 286.8 276.1 279.3 587.54 Thousand
13 Dec, 2016 290.7 292.5 286.2 287.3 553.27 Thousand
12 Dec, 2016 295.2 300.4 286.8 289.6 373.6 Thousand
09 Dec, 2016 292.8 303.1 292.8 298.4 424.12 Thousand
08 Dec, 2016 294.5 299.3 291.0 294.5 558.68 Thousand
07 Dec, 2016 311.4 312.2 294.8 295.9 564.33 Thousand
06 Dec, 2016 319.2 319.3 309.59 311.1 296.67 Thousand
05 Dec, 2016 319.0 322.0 317.3 320.5 497.29 Thousand